| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:35:22 PM | 20.400 | 0 |
| 2024-07-31 | 8:05:02 PM | 20.230 | 0 |
| 2024-07-31 | 7:34:37 PM | 20.370 | 0 |
| 2024-07-31 | 7:04:38 PM | 20.450 | 0 |
| 2024-07-31 | 6:34:49 PM | 20.470 | 0 |
| 2024-07-31 | 6:04:28 PM | 20.370 | 0 |
| 2024-07-31 | 5:34:58 PM | 20.250 | 0 |
| 2024-07-31 | 5:04:33 PM | 20.210 | 0 |
| 2024-07-31 | 4:34:56 PM | 20.230 | 0 |
| 2024-07-31 | 4:04:55 PM | 20.090 | 0 |
| 2024-07-31 | 3:35:30 PM | 20.010 | 0 |
| 2024-07-31 | 3:04:37 PM | 19.990 | 0 |
| 2024-07-31 | 2:34:49 PM | 19.860 | 0 |