| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:01:13 AM | 12.520 | 0 |
| 2024-07-15 | 9:45:27 PM | 12.520 | 0 |
| 2024-07-15 | 7:46:14 PM | 12.520 | 0 |
| 2024-07-15 | 5:46:31 PM | 12.520 | 0 |
| 2024-07-15 | 3:45:04 PM | 12.520 | 0 |
| 2024-07-15 | 1:45:15 PM | 12.590 | 0 |
| 2024-07-15 | 11:45:23 AM | 12.770 | 0 |
| 2024-07-15 | 9:45:27 AM | 12.470 | 0 |
| 2024-07-15 | 9:01:13 AM | 12.510 | 0 |
| 2024-07-12 | 9:45:07 PM | 12.590 | 0 |
| 2024-07-12 | 7:45:14 PM | 12.590 | 0 |