| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:46:34 PM | 11.930 | 0 |
| 2024-08-16 | 7:46:00 PM | 11.940 | 0 |
| 2024-08-16 | 5:45:20 PM | 11.940 | 0 |
| 2024-08-16 | 3:45:16 PM | 11.950 | 0 |
| 2024-08-16 | 1:46:16 PM | 12.020 | 0 |
| 2024-08-16 | 11:46:35 AM | 12.220 | 0 |
| 2024-08-16 | 9:45:40 AM | 12.050 | 0 |
| 2024-08-16 | 9:00:45 AM | 11.940 | 0 |
| 2024-08-15 | 9:45:02 PM | 12.190 | 0 |
| 2024-08-15 | 7:46:04 PM | 12.190 | 0 |
| 2024-08-15 | 5:45:08 PM | 12.190 | 0 |
| 2024-08-15 | 3:45:52 PM | 12.190 | 0 |
| 2024-08-15 | 1:45:44 PM | 11.760 | 0 |