| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:08:58 PM | 6.27 | 0 |
| 2024-09-04 | 6:22:24 PM | 6.23 | 0 |
| 2024-09-04 | 5:18:36 PM | 6.35 | 0 |
| 2024-09-04 | 4:19:32 PM | 6.47 | 0 |
| 2024-09-04 | 3:13:11 PM | 6.56 | 0 |
| 2024-09-04 | 1:12:35 PM | 6.42 | 0 |
| 2024-09-04 | 12:14:41 PM | 6.34 | 0 |
| 2024-09-04 | 11:13:21 AM | 6.27 | 0 |
| 2024-09-04 | 9:09:26 AM | 6.38 | 0 |
| 2024-09-03 | 9:12:29 PM | 6.48 | 0 |
| 2024-09-03 | 8:12:00 PM | 6.52 | 0 |
| 2024-09-03 | 7:08:36 PM | 6.57 | 0 |
| 2024-09-03 | 6:21:46 PM | 6.56 | 0 |