| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 8:09:56 PM | 4.60 | 0 |
| 8/12/2024 | 7:07:56 PM | 4.55 | 0 |
| 8/12/2024 | 6:20:02 PM | 4.55 | 0 |
| 8/12/2024 | 5:13:59 PM | 4.47 | 0 |
| 8/12/2024 | 4:13:28 PM | 4.43 | 0 |
| 8/12/2024 | 3:09:29 PM | 4.46 | 0 |
| 8/12/2024 | 2:18:39 PM | 4.47 | 0 |
| 8/12/2024 | 1:17:35 PM | 4.42 | 0 |
| 8/12/2024 | 12:17:04 PM | 4.49 | 0 |
| 8/12/2024 | 11:13:18 AM | 4.47 | 0 |
| 8/12/2024 | 9:34:20 AM | 4.60 | 0 |
| 8/12/2024 | 9:15:19 AM | 4.62 | 0 |