| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:19:39 PM | 2.79 | 0 |
| 2024-09-23 | 5:14:03 PM | 2.74 | 0 |
| 2024-09-23 | 4:17:13 PM | 2.80 | 0 |
| 2024-09-23 | 3:09:41 PM | 2.81 | 0 |
| 2024-09-23 | 2:19:05 PM | 2.84 | 0 |
| 2024-09-23 | 1:12:04 PM | 2.85 | 0 |
| 2024-09-23 | 12:12:28 PM | 2.85 | 0 |
| 2024-09-23 | 11:13:00 AM | 2.86 | 0 |
| 2024-09-23 | 9:09:58 AM | 3.17 | 0 |