| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:41:46 PM | 0.3500 | 0 |
| 2024-09-06 | 1:41:48 PM | 0.3200 | 0 |
| 2024-09-06 | 11:41:18 AM | 0.3200 | 0 |
| 2024-09-06 | 9:40:55 AM | 0.3100 | 0 |
| 2024-09-06 | 8:01:52 AM | 0.3100 | 0 |
| 2024-09-05 | 9:42:12 PM | 0.3500 | 0 |
| 2024-09-05 | 7:42:26 PM | 0.3500 | 0 |
| 2024-09-05 | 5:42:14 PM | 0.3600 | 0 |
| 2024-09-05 | 3:41:34 PM | 0.3800 | 0 |
| 2024-09-05 | 1:41:14 PM | 0.3900 | 0 |
| 2024-09-05 | 11:40:43 AM | 0.3900 | 0 |