| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:42:18 PM | 1.0800 | 0 |
| 2024-11-15 | 7:42:12 PM | 1.0800 | 0 |
| 2024-11-15 | 5:41:46 PM | 1.0800 | 0 |
| 2024-11-15 | 3:41:00 PM | 1.1100 | 0 |
| 2024-11-15 | 1:41:33 PM | 1.1000 | 0 |
| 2024-11-15 | 11:41:36 AM | 1.0600 | 0 |
| 2024-11-15 | 9:41:33 AM | 1.0600 | 0 |
| 2024-11-15 | 8:01:22 AM | 1.0600 | 0 |
| 2024-11-14 | 9:41:54 PM | 1.1000 | 0 |
| 2024-11-14 | 7:40:02 PM | 1.0700 | 0 |
| 2024-11-14 | 5:40:25 PM | 1.0000 | 0 |
| 2024-11-14 | 3:40:52 PM | 0.9500 | 0 |
| 2024-11-14 | 1:40:13 PM | 0.9300 | 0 |