| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:39:48 PM | 14.00 | 0 |
| 2024-10-10 | 8:39:53 PM | 13.89 | 0 |
| 2024-10-10 | 7:39:57 PM | 13.96 | 0 |
| 2024-10-10 | 6:41:27 PM | 13.98 | 0 |
| 2024-10-10 | 4:58:00 PM | 13.74 | 0 |
| 2024-10-10 | 3:52:33 PM | 13.67 | 0 |
| 2024-10-10 | 1:46:57 PM | 13.19 | 0 |
| 2024-10-10 | 12:09:27 PM | 13.20 | 0 |
| 2024-10-09 | 9:43:46 PM | 13.31 | 0 |
| 2024-10-09 | 8:43:49 PM | 13.43 | 0 |
| 2024-10-09 | 7:43:37 PM | 13.37 | 0 |
| 2024-10-09 | 6:43:49 PM | 13.30 | 0 |
| 2024-10-09 | 5:49:34 PM | 13.26 | 0 |