| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:45:10 PM | 12.51 | 0 |
| 2024-07-31 | 3:56:44 PM | 12.15 | 0 |
| 2024-07-31 | 1:57:43 PM | 12.12 | 0 |
| 2024-07-31 | 11:53:21 AM | 12.12 | 0 |
| 2024-07-31 | 9:42:54 AM | 12.07 | 0 |
| 2024-07-30 | 9:46:24 PM | 11.78 | 0 |
| 2024-07-30 | 8:46:37 PM | 11.86 | 0 |
| 2024-07-30 | 7:46:46 PM | 11.74 | 0 |
| 2024-07-30 | 6:46:35 PM | 11.83 | 0 |
| 2024-07-30 | 5:57:22 PM | 11.94 | 0 |
| 2024-07-30 | 4:57:21 PM | 12.45 | 0 |
| 2024-07-30 | 3:52:48 PM | 12.43 | 0 |
| 2024-07-30 | 1:58:52 PM | 12.23 | 0 |