| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:57:50 PM | 19.22 | 0 |
| 2024-11-14 | 4:50:24 PM | 19.05 | 0 |
| 2024-11-14 | 2:38:21 PM | 19.69 | 0 |
| 2024-11-14 | 11:57:24 AM | 19.58 | 0 |
| 2024-11-14 | 9:34:35 AM | 19.67 | 0 |
| 2024-11-13 | 9:48:49 PM | 19.77 | 0 |
| 2024-11-13 | 8:49:33 PM | 19.80 | 0 |
| 2024-11-13 | 7:49:39 PM | 20.11 | 0 |
| 2024-11-13 | 6:49:54 PM | 20.00 | 0 |
| 2024-11-13 | 5:54:00 PM | 20.05 | 0 |
| 2024-11-13 | 4:38:51 PM | 19.78 | 0 |
| 2024-11-13 | 2:46:39 PM | 19.18 | 0 |
| 2024-11-13 | 12:09:50 PM | 18.87 | 0 |