| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:21:33 AM | 11.81 | 0 |
| 2024-09-03 | 9:45:28 PM | 12.29 | 0 |
| 2024-09-03 | 8:45:38 PM | 12.36 | 0 |
| 2024-09-03 | 7:45:21 PM | 12.62 | 0 |
| 2024-09-03 | 6:45:37 PM | 12.60 | 0 |
| 2024-09-03 | 5:57:06 PM | 12.66 | 0 |
| 2024-09-03 | 4:54:47 PM | 12.64 | 0 |
| 2024-09-03 | 3:37:51 PM | 12.80 | 0 |
| 2024-09-03 | 1:53:21 PM | 12.61 | 0 |
| 2024-09-03 | 11:52:37 AM | 12.62 | 0 |
| 2024-09-03 | 9:35:26 AM | 12.67 | 0 |
| 2024-09-02 | 9:37:42 PM | 12.76 | 0 |
| 2024-09-02 | 8:37:51 PM | 12.76 | 0 |