| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:57:03 PM | 9.89 | 0 |
| 2024-07-30 | 3:52:00 PM | 9.89 | 0 |
| 2024-07-30 | 1:58:31 PM | 9.69 | 0 |
| 2024-07-30 | 11:53:11 AM | 9.69 | 0 |
| 2024-07-30 | 9:45:28 AM | 9.65 | 0 |
| 2024-07-29 | 9:47:40 PM | 9.70 | 0 |
| 2024-07-29 | 8:47:09 PM | 9.72 | 0 |
| 2024-07-29 | 7:47:25 PM | 9.88 | 0 |
| 2024-07-29 | 6:47:04 PM | 10.09 | 0 |
| 2024-07-29 | 5:57:10 PM | 9.97 | 0 |
| 2024-07-29 | 4:58:20 PM | 9.90 | 0 |
| 2024-07-29 | 3:57:02 PM | 9.94 | 0 |
| 2024-07-29 | 2:36:06 PM | 10.34 | 0 |