| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:35:09 AM | 3.79 | 0 |
| 2024-10-15 | 9:47:00 PM | 3.95 | 0 |
| 2024-10-15 | 8:47:15 PM | 3.98 | 0 |
| 2024-10-15 | 7:48:07 PM | 4.08 | 0 |
| 2024-10-15 | 6:47:32 PM | 4.08 | 0 |
| 2024-10-15 | 5:58:23 PM | 4.14 | 0 |
| 2024-10-15 | 4:58:15 PM | 4.11 | 0 |
| 2024-10-15 | 3:49:42 PM | 4.08 | 0 |
| 2024-10-15 | 1:56:36 PM | 4.00 | 0 |
| 2024-10-15 | 11:51:03 AM | 4.03 | 0 |
| 2024-10-15 | 9:23:17 AM | 3.95 | 0 |
| 2024-10-14 | 9:45:36 PM | 4.08 | 0 |
| 2024-10-14 | 8:45:39 PM | 4.07 | 0 |