| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:46:07 PM | 4.09 | 0 |
| 2024-10-17 | 3:53:24 PM | 4.09 | 0 |
| 2024-10-17 | 1:56:48 PM | 3.90 | 0 |
| 2024-10-17 | 11:53:40 AM | 3.97 | 0 |
| 2024-10-17 | 9:42:58 AM | 3.86 | 0 |
| 2024-10-16 | 9:41:57 PM | 4.05 | 0 |
| 2024-10-16 | 8:42:31 PM | 4.06 | 0 |
| 2024-10-16 | 7:42:29 PM | 3.98 | 0 |
| 2024-10-16 | 6:42:21 PM | 4.02 | 0 |
| 2024-10-16 | 5:44:55 PM | 4.04 | 0 |
| 2024-10-16 | 3:51:05 PM | 4.02 | 0 |
| 2024-10-16 | 1:57:11 PM | 3.80 | 0 |
| 2024-10-16 | 11:53:50 AM | 3.82 | 0 |