| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 11:54:49 AM | 4.83 | 0 |
| 7/5/2024 | 9:45:53 AM | 4.81 | 0 |
| 7/4/2024 | 9:45:00 PM | 4.83 | 0 |
| 7/4/2024 | 8:45:58 PM | 4.83 | 0 |
| 7/4/2024 | 7:45:27 PM | 4.78 | 0 |
| 7/4/2024 | 6:46:37 PM | 4.78 | 0 |
| 7/4/2024 | 5:57:03 PM | 4.78 | 0 |
| 7/4/2024 | 4:58:48 PM | 4.77 | 0 |
| 7/4/2024 | 3:54:45 PM | 4.79 | 0 |
| 7/4/2024 | 2:35:37 PM | 4.79 | 0 |
| 7/4/2024 | 11:54:37 AM | 4.80 | 0 |
| 7/4/2024 | 9:47:13 AM | 4.84 | 0 |
| 7/3/2024 | 9:46:23 PM | 4.82 | 0 |