| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:30:40 PM | 0.61 | - |
| 2024-07-26 | 4:27:40 PM | 0.61 | - |
| 2024-07-26 | 4:27:06 PM | 0.62 | - |
| 2024-07-26 | 4:24:06 PM | 0.62 | - |
| 2024-07-26 | 4:21:06 PM | 0.62 | - |
| 2024-07-26 | 4:18:06 PM | 0.62 | - |
| 2024-07-26 | 4:15:06 PM | 0.62 | - |
| 2024-07-26 | 4:12:06 PM | 0.62 | - |
| 2024-07-26 | 4:09:05 PM | 0.62 | - |
| 2024-07-26 | 4:06:05 PM | 0.62 | - |
| 2024-07-26 | 4:03:05 PM | 0.62 | - |
| 2024-07-26 | 4:00:05 PM | 0.62 | - |
| 2024-07-26 | 3:57:05 PM | 0.62 | - |