| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:03:04 AM | 0.62 | - |
| 2024-07-25 | 11:00:04 AM | 0.62 | - |
| 2024-07-25 | 10:59:10 AM | 0.61 | - |
| 2024-07-25 | 10:59:08 AM | 0.62 | - |
| 2024-07-25 | 10:56:15 AM | 0.61 | - |
| 2024-07-25 | 10:53:15 AM | 0.61 | - |
| 2024-07-25 | 10:50:14 AM | 0.61 | - |
| 2024-07-25 | 10:50:12 AM | 0.62 | - |
| 2024-07-25 | 10:49:35 AM | 0.61 | - |
| 2024-07-25 | 10:46:35 AM | 0.61 | - |
| 2024-07-25 | 10:43:35 AM | 0.61 | - |
| 2024-07-25 | 10:40:34 AM | 0.61 | - |