| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:55:19 AM | 0.770 | 0 |
| 2024-08-13 | 10:56:31 AM | 0.760 | 0 |
| 2024-08-13 | 10:52:18 AM | 0.760 | 0 |
| 2024-08-13 | 9:47:14 AM | 0.750 | 0 |
| 2024-08-13 | 8:51:01 AM | 0.750 | 0 |
| 2024-08-12 | 9:50:18 PM | 0.780 | 0 |
| 2024-08-12 | 9:25:50 PM | 0.770 | 0 |
| 2024-08-12 | 8:10:08 PM | 0.760 | 0 |
| 2024-08-12 | 6:58:28 PM | 0.760 | 0 |
| 2024-08-12 | 5:51:44 PM | 0.770 | 0 |
| 2024-08-12 | 4:38:27 PM | 0.800 | 0 |
| 2024-08-12 | 3:37:52 PM | 0.880 | 0 |
| 2024-08-12 | 2:22:23 PM | 0.830 | 0 |