| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:12:23 | 0.800 | 0 |
| 13/08/2024 | 21:46:41 | 0.840 | 0 |
| 13/08/2024 | 21:08:55 | 0.830 | 0 |
| 13/08/2024 | 20:02:23 | 0.830 | 0 |
| 13/08/2024 | 18:52:26 | 0.820 | 0 |
| 13/08/2024 | 17:47:02 | 0.800 | 0 |
| 13/08/2024 | 16:34:25 | 0.790 | 0 |
| 13/08/2024 | 16:23:33 | 0.780 | 0 |
| 13/08/2024 | 15:42:06 | 0.780 | 0 |
| 13/08/2024 | 15:20:48 | 0.770 | 0 |
| 13/08/2024 | 14:07:48 | 0.760 | 0 |
| 13/08/2024 | 12:56:03 | 0.750 | 0 |
| 13/08/2024 | 12:15:57 | 0.760 | 0 |