| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:54:49 PM | 16.710 | 0 |
| 2024-07-29 | 6:43:27 PM | 16.940 | 0 |
| 2024-07-29 | 5:36:49 PM | 16.740 | 0 |
| 2024-07-29 | 4:36:11 PM | 16.630 | 0 |
| 2024-07-29 | 3:20:03 PM | 16.360 | 0 |
| 2024-07-29 | 2:11:19 PM | 16.370 | 0 |
| 2024-07-29 | 1:08:54 PM | 16.440 | 0 |
| 2024-07-29 | 11:59:29 AM | 16.430 | 0 |
| 2024-07-29 | 10:55:08 AM | 16.360 | 0 |
| 2024-07-29 | 9:46:38 AM | 16.190 | 0 |
| 2024-07-29 | 8:45:34 AM | 16.230 | 0 |
| 2024-07-29 | 8:17:37 AM | 16.280 | 0 |
| 2024-07-26 | 9:48:07 PM | 16.500 | 0 |