| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:18:22 | 16.960 | 0 |
| 30/07/2024 | 20:09:53 | 17.020 | 0 |
| 30/07/2024 | 19:07:09 | 16.990 | 0 |
| 30/07/2024 | 17:51:50 | 16.980 | 0 |
| 30/07/2024 | 16:41:29 | 17.120 | 0 |
| 30/07/2024 | 15:29:26 | 16.670 | 0 |
| 30/07/2024 | 14:26:40 | 16.630 | 0 |
| 30/07/2024 | 13:17:21 | 16.590 | 0 |
| 30/07/2024 | 12:11:48 | 16.590 | 0 |
| 30/07/2024 | 11:06:36 | 16.470 | 0 |
| 30/07/2024 | 11:06:10 | 16.470 | 0 |
| 30/07/2024 | 10:00:23 | 16.470 | 0 |
| 30/07/2024 | 08:51:07 | 16.440 | 0 |