| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 8:50:45 AM | 0.910 | 0 |
| 8/12/2024 | 9:50:21 PM | 1.120 | 0 |
| 8/12/2024 | 9:11:15 PM | 1.160 | 0 |
| 8/12/2024 | 7:55:23 PM | 1.130 | 0 |
| 8/12/2024 | 6:48:42 PM | 1.170 | 0 |
| 8/12/2024 | 5:45:37 PM | 1.140 | 0 |
| 8/12/2024 | 4:43:59 PM | 1.150 | 0 |
| 8/12/2024 | 3:41:51 PM | 1.110 | 0 |
| 8/12/2024 | 2:36:19 PM | 0.980 | 0 |
| 8/12/2024 | 1:30:39 PM | 0.970 | 0 |
| 8/12/2024 | 12:13:55 PM | 0.970 | 0 |
| 8/12/2024 | 11:03:41 AM | 0.970 | 0 |
| 8/12/2024 | 9:56:52 AM | 0.930 | 0 |