| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:11:48 PM | 1.240 | 0 |
| 2024-08-13 | 5:59:41 PM | 1.230 | 0 |
| 2024-08-13 | 4:50:28 PM | 1.150 | 0 |
| 2024-08-13 | 4:15:46 PM | 1.130 | 0 |
| 2024-08-13 | 3:48:07 PM | 1.110 | 0 |
| 2024-08-13 | 3:39:56 PM | 1.120 | 0 |
| 2024-08-13 | 2:36:04 PM | 0.960 | 0 |
| 2024-08-13 | 1:23:34 PM | 0.960 | 0 |
| 2024-08-13 | 12:14:39 PM | 0.960 | 0 |
| 2024-08-13 | 12:11:36 PM | 0.950 | 0 |
| 2024-08-13 | 11:02:52 AM | 0.940 | 0 |
| 2024-08-13 | 10:45:06 AM | 0.940 | 0 |
| 2024-08-13 | 9:56:01 AM | 0.910 | 0 |