| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 09:52:25 | 0.890 | 0 |
| 10/07/2024 | 09:38:10 | 0.900 | 0 |
| 10/07/2024 | 08:48:41 | 0.870 | 0 |
| 10/07/2024 | 08:09:09 | 0.870 | 0 |
| 09/07/2024 | 21:45:40 | 1.030 | 0 |
| 09/07/2024 | 21:13:49 | 1.000 | 0 |
| 09/07/2024 | 19:59:02 | 1.030 | 0 |
| 09/07/2024 | 18:42:53 | 1.010 | 0 |
| 09/07/2024 | 17:36:28 | 0.940 | 0 |
| 09/07/2024 | 17:21:51 | 0.930 | 0 |
| 09/07/2024 | 16:31:59 | 1.000 | 0 |