| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:14:34 | 0.960 | 0 |
| 10/07/2024 | 20:13:54 | 0.940 | 0 |
| 10/07/2024 | 19:09:39 | 0.960 | 0 |
| 10/07/2024 | 17:53:50 | 0.940 | 0 |
| 10/07/2024 | 16:51:24 | 0.960 | 0 |
| 10/07/2024 | 16:33:02 | 0.970 | 0 |
| 10/07/2024 | 15:49:31 | 1.010 | 0 |
| 10/07/2024 | 15:49:04 | 1.010 | 0 |
| 10/07/2024 | 14:36:00 | 0.960 | 0 |
| 10/07/2024 | 13:22:01 | 0.970 | 0 |
| 10/07/2024 | 12:11:52 | 0.970 | 0 |
| 10/07/2024 | 11:36:29 | 0.970 | 0 |
| 10/07/2024 | 11:05:44 | 0.940 | 0 |