| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:46:28 PM | 3.500 | 0 |
| 2024-08-06 | 4:35:32 PM | 3.480 | 0 |
| 2024-08-06 | 3:34:38 PM | 3.270 | 0 |
| 2024-08-06 | 2:22:02 PM | 3.280 | 0 |
| 2024-08-06 | 1:08:23 PM | 3.290 | 0 |
| 2024-08-06 | 11:52:36 AM | 3.300 | 0 |
| 2024-08-06 | 10:50:41 AM | 3.290 | 0 |
| 2024-08-06 | 9:47:29 AM | 3.230 | 0 |
| 2024-08-06 | 9:44:35 AM | 3.220 | 0 |
| 2024-08-06 | 8:59:17 AM | 3.210 | 0 |
| 2024-08-05 | 9:45:37 PM | 3.230 | 0 |
| 2024-08-05 | 9:16:43 PM | 3.290 | 0 |
| 2024-08-05 | 8:15:45 PM | 3.250 | 0 |