| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:58:19 AM | 1.990 | 0 |
| 2024-08-02 | 8:47:22 AM | 1.990 | 0 |
| 2024-08-01 | 9:42:11 PM | 2.140 | 0 |
| 2024-08-01 | 8:19:25 PM | 2.080 | 0 |
| 2024-08-01 | 7:11:21 PM | 2.130 | 0 |
| 2024-08-01 | 6:08:25 PM | 2.000 | 0 |
| 2024-08-01 | 5:01:53 PM | 1.980 | 0 |
| 2024-08-01 | 3:57:14 PM | 1.870 | 0 |
| 2024-08-01 | 2:41:04 PM | 1.590 | 0 |
| 2024-08-01 | 1:26:26 PM | 1.570 | 0 |