| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:56:56 AM | 2.080 | 0 |
| 2024-09-11 | 9:38:11 AM | 2.090 | 0 |
| 2024-09-11 | 8:55:23 AM | 2.080 | 0 |
| 2024-09-10 | 9:49:22 PM | 2.580 | 0 |
| 2024-09-10 | 9:29:49 PM | 2.590 | 0 |
| 2024-09-10 | 8:26:06 PM | 2.520 | 0 |
| 2024-09-10 | 7:16:58 PM | 2.460 | 0 |
| 2024-09-10 | 6:11:50 PM | 2.520 | 0 |
| 2024-09-10 | 5:11:42 PM | 2.580 | 0 |
| 2024-09-10 | 4:37:05 PM | 2.600 | 0 |
| 2024-09-10 | 3:56:30 PM | 2.490 | 0 |
| 2024-09-10 | 2:41:08 PM | 1.880 | 0 |
| 2024-09-10 | 1:28:46 PM | 1.910 | 0 |