| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:54 AM | 1.130 | 0 |
| 2024-10-10 | 8:20:54 AM | 1.150 | 0 |
| 2024-10-09 | 9:20:37 PM | 1.250 | 0 |
| 2024-10-09 | 8:20:53 PM | 1.250 | 0 |
| 2024-10-09 | 7:20:54 PM | 1.230 | 0 |
| 2024-10-09 | 6:20:55 PM | 1.240 | 0 |
| 2024-10-09 | 5:20:11 PM | 1.260 | 0 |
| 2024-10-09 | 4:21:02 PM | 1.290 | 0 |
| 2024-10-09 | 3:21:01 PM | 1.290 | 0 |
| 2024-10-09 | 2:21:08 PM | 1.230 | 0 |
| 2024-10-09 | 1:21:06 PM | 1.230 | 0 |
| 2024-10-09 | 12:21:03 PM | 1.220 | 0 |
| 2024-10-09 | 11:21:03 AM | 1.220 | 0 |