| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:21:18 AM | 2.360 | 0 |
| 2024-09-09 | 8:20:55 AM | 2.370 | 0 |
| 2024-09-06 | 9:20:37 PM | 2.490 | 0 |
| 2024-09-06 | 8:20:56 PM | 2.480 | 0 |
| 2024-09-06 | 7:20:59 PM | 2.460 | 0 |
| 2024-09-06 | 6:21:00 PM | 2.480 | 0 |
| 2024-09-06 | 5:20:12 PM | 2.420 | 0 |
| 2024-09-06 | 4:21:03 PM | 2.120 | 0 |
| 2024-09-06 | 3:21:06 PM | 2.000 | 0 |
| 2024-09-06 | 2:21:09 PM | 2.060 | 0 |
| 2024-09-06 | 1:21:10 PM | 2.020 | 0 |
| 2024-09-06 | 12:21:10 PM | 2.010 | 0 |
| 2024-09-06 | 11:21:14 AM | 2.070 | 0 |