| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:39 PM | 4.630 | 0 |
| 2024-08-02 | 8:20:57 PM | 4.630 | 0 |
| 2024-08-02 | 7:20:57 PM | 4.590 | 0 |
| 2024-08-02 | 6:21:00 PM | 4.580 | 0 |
| 2024-08-02 | 5:20:11 PM | 4.700 | 0 |
| 2024-08-02 | 3:21:11 PM | 4.160 | 0 |
| 2024-08-02 | 2:21:10 PM | 3.960 | 0 |
| 2024-08-02 | 1:21:13 PM | 4.010 | 0 |
| 2024-08-02 | 12:21:07 PM | 4.020 | 0 |
| 2024-08-02 | 11:21:10 AM | 4.000 | 0 |
| 2024-08-02 | 10:21:02 AM | 3.830 | 0 |
| 2024-08-02 | 9:21:01 AM | 3.800 | 0 |
| 2024-08-02 | 8:20:59 AM | 3.740 | 0 |