| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 15:15:11 | 25.760 | 0 |
| 03/07/2024 | 13:15:10 | 25.830 | 0 |
| 03/07/2024 | 11:15:11 | 25.620 | 0 |
| 03/07/2024 | 10:25:48 | 25.490 | 0 |
| 03/07/2024 | 09:52:10 | 25.540 | 0 |
| 03/07/2024 | 09:12:05 | 25.450 | 0 |
| 02/07/2024 | 17:15:11 | 25.550 | 0 |
| 02/07/2024 | 15:15:09 | 25.550 | 0 |
| 02/07/2024 | 11:36:00 | 25.020 | 0 |
| 02/07/2024 | 09:12:09 | 25.510 | 0 |
| 01/07/2024 | 17:15:10 | 25.830 | 0 |
| 01/07/2024 | 15:15:10 | 25.720 | 0 |
| 01/07/2024 | 13:15:10 | 25.870 | 0 |