| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:15:10 PM | 27.650 | 0 |
| 2024-09-02 | 3:15:10 PM | 27.650 | 0 |
| 2024-09-02 | 1:15:11 PM | 27.620 | 0 |
| 2024-09-02 | 11:15:11 AM | 27.640 | 0 |
| 2024-09-02 | 9:52:11 AM | 27.660 | 0 |
| 2024-09-02 | 9:12:09 AM | 27.510 | 0 |
| 2024-08-30 | 5:15:10 PM | 27.510 | 0 |
| 2024-08-30 | 3:15:09 PM | 27.440 | 0 |
| 2024-08-30 | 1:15:09 PM | 27.470 | 0 |
| 2024-08-30 | 11:15:09 AM | 27.550 | 0 |
| 2024-08-30 | 9:52:11 AM | 27.570 | 0 |
| 2024-08-30 | 9:12:10 AM | 27.520 | 0 |
| 2024-08-29 | 5:15:09 PM | 27.500 | 0 |