| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:34:28 PM | 50.560 | 0 |
| 9/6/2024 | 7:34:57 PM | 50.570 | 0 |
| 9/6/2024 | 6:34:15 PM | 50.570 | 0 |
| 9/6/2024 | 4:34:19 PM | 50.620 | 0 |
| 9/6/2024 | 3:34:28 PM | 50.620 | 0 |
| 9/6/2024 | 2:34:33 PM | 50.620 | 0 |
| 9/6/2024 | 1:34:29 PM | 50.610 | 0 |
| 9/6/2024 | 12:34:14 PM | 50.610 | 0 |
| 9/6/2024 | 11:34:13 AM | 50.610 | 0 |
| 9/6/2024 | 10:34:31 AM | 50.610 | 0 |
| 9/6/2024 | 9:34:20 AM | 50.610 | 0 |
| 9/6/2024 | 8:34:12 AM | 50.560 | 0 |
| 9/5/2024 | 9:34:16 PM | 50.540 | 0 |