| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:21 PM | 50.850 | 0 |
| 2024-10-11 | 8:34:17 PM | 50.850 | 0 |
| 2024-10-11 | 7:35:02 PM | 50.850 | 0 |
| 2024-10-11 | 6:34:14 PM | 50.850 | 0 |
| 2024-10-11 | 4:34:13 PM | 50.900 | 0 |
| 2024-10-11 | 3:34:31 PM | 50.900 | 0 |
| 2024-10-11 | 2:34:25 PM | 50.900 | 0 |
| 2024-10-11 | 1:34:29 PM | 50.900 | 0 |
| 2024-10-11 | 12:34:32 PM | 50.900 | 0 |
| 2024-10-11 | 11:34:30 AM | 50.900 | 0 |
| 2024-10-11 | 10:34:18 AM | 50.900 | 0 |
| 2024-10-11 | 9:34:31 AM | 50.900 | 0 |
| 2024-10-11 | 8:34:12 AM | 50.850 | 0 |