| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:16 PM | 48.920 | 0 |
| 2024-10-16 | 8:34:42 PM | 48.920 | 0 |
| 2024-10-16 | 7:35:06 PM | 48.930 | 0 |
| 2024-10-16 | 6:34:21 PM | 48.930 | 0 |
| 2024-10-16 | 4:34:20 PM | 48.980 | 0 |
| 2024-10-16 | 3:34:24 PM | 48.980 | 0 |
| 2024-10-16 | 2:34:45 PM | 48.980 | 0 |
| 2024-10-16 | 1:34:21 PM | 48.980 | 0 |
| 2024-10-16 | 12:34:04 PM | 48.980 | 0 |
| 2024-10-16 | 11:34:44 AM | 48.980 | 0 |
| 2024-10-16 | 10:34:37 AM | 48.980 | 0 |
| 2024-10-16 | 9:34:43 AM | 48.980 | 0 |
| 2024-10-16 | 8:34:14 AM | 48.930 | 0 |