| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:34:21 | 48.430 | 0 |
| 14/08/2024 | 20:34:21 | 48.430 | 0 |
| 14/08/2024 | 19:35:25 | 48.440 | 0 |
| 14/08/2024 | 18:34:16 | 48.440 | 0 |
| 14/08/2024 | 16:34:42 | 48.480 | 0 |
| 14/08/2024 | 15:34:32 | 48.490 | 0 |
| 14/08/2024 | 14:34:27 | 48.490 | 0 |
| 14/08/2024 | 13:34:45 | 48.500 | 0 |
| 14/08/2024 | 12:34:42 | 48.500 | 0 |
| 14/08/2024 | 11:34:44 | 48.500 | 0 |
| 14/08/2024 | 10:34:16 | 48.500 | 0 |
| 14/08/2024 | 09:34:42 | 48.500 | 0 |
| 14/08/2024 | 08:34:10 | 48.450 | 0 |