| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:34:19 PM | 60.240 | 0 |
| 2024-07-08 | 8:34:20 PM | 60.240 | 0 |
| 2024-07-08 | 7:35:26 PM | 60.250 | 0 |
| 2024-07-08 | 6:34:38 PM | 60.250 | 0 |
| 2024-07-08 | 4:34:16 PM | 60.310 | 0 |
| 2024-07-08 | 3:34:19 PM | 60.340 | 0 |
| 2024-07-08 | 2:34:20 PM | 60.360 | 0 |
| 2024-07-08 | 1:34:15 PM | 60.390 | 0 |
| 2024-07-08 | 12:34:17 PM | 60.400 | 0 |
| 2024-07-08 | 11:34:29 AM | 60.480 | 0 |
| 2024-07-08 | 10:34:45 AM | 60.480 | 0 |
| 2024-07-08 | 9:34:47 AM | 60.560 | 0 |
| 2024-07-08 | 8:34:17 AM | 60.360 | 0 |