| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 21:34:35 | 62.280 | 0 |
| 11/10/2024 | 20:34:20 | 62.280 | 0 |
| 11/10/2024 | 19:35:27 | 62.280 | 0 |
| 11/10/2024 | 18:34:18 | 62.280 | 0 |
| 11/10/2024 | 16:34:17 | 62.310 | 0 |
| 11/10/2024 | 15:34:44 | 62.310 | 0 |
| 11/10/2024 | 14:34:37 | 62.320 | 0 |
| 11/10/2024 | 13:34:42 | 62.300 | 0 |
| 11/10/2024 | 12:34:45 | 62.310 | 0 |
| 11/10/2024 | 11:34:41 | 62.300 | 0 |
| 11/10/2024 | 10:34:25 | 62.300 | 0 |
| 11/10/2024 | 09:34:45 | 62.290 | 0 |
| 11/10/2024 | 08:34:17 | 62.240 | 0 |