| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 01. | 21:34:16 | 49,200 | 0 |
| 2024. 08. 01. | 20:34:13 | 49,200 | 0 |
| 2024. 08. 01. | 19:34:51 | 49,210 | 0 |
| 2024. 08. 01. | 18:34:19 | 49,210 | 0 |
| 2024. 08. 01. | 16:34:06 | 49,260 | 0 |
| 2024. 08. 01. | 15:34:22 | 49,260 | 0 |
| 2024. 08. 01. | 14:34:33 | 49,260 | 0 |
| 2024. 08. 01. | 13:34:23 | 49,260 | 0 |
| 2024. 08. 01. | 11:34:19 | 49,260 | 0 |
| 2024. 08. 01. | 10:34:17 | 49,260 | 0 |
| 2024. 08. 01. | 9:34:05 | 49,260 | 0 |
| 2024. 08. 01. | 8:34:07 | 49,210 | 0 |
| 2024. 07. 31. | 21:34:19 | 49,200 | 0 |