| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:32 PM | 49.210 | 0 |
| 2024-08-02 | 8:34:16 PM | 49.210 | 0 |
| 2024-08-02 | 7:34:47 PM | 49.220 | 0 |
| 2024-08-02 | 6:34:20 PM | 49.220 | 0 |
| 2024-08-02 | 4:34:22 PM | 49.270 | 0 |
| 2024-08-02 | 3:34:24 PM | 49.270 | 0 |
| 2024-08-02 | 2:34:36 PM | 49.270 | 0 |
| 2024-08-02 | 1:34:27 PM | 49.260 | 0 |
| 2024-08-02 | 12:34:32 PM | 49.260 | 0 |
| 2024-08-02 | 11:34:29 AM | 49.260 | 0 |
| 2024-08-02 | 10:34:21 AM | 49.260 | 0 |
| 2024-08-02 | 9:34:32 AM | 49.260 | 0 |
| 2024-08-02 | 8:34:07 AM | 49.210 | 0 |