| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 11:34:21 | 57.110 | 0 |
| 05.07.2024 | 10:34:26 | 57.100 | 0 |
| 05.07.2024 | 09:34:44 | 57.130 | 0 |
| 05.07.2024 | 08:34:07 | 57.050 | 0 |
| 04.07.2024 | 21:34:31 | 57.010 | 0 |
| 04.07.2024 | 20:34:24 | 57.010 | 0 |
| 04.07.2024 | 19:35:10 | 57.020 | 0 |
| 04.07.2024 | 18:34:40 | 57.020 | 0 |
| 04.07.2024 | 16:34:43 | 57.050 | 0 |
| 04.07.2024 | 15:34:32 | 57.060 | 0 |
| 04.07.2024 | 14:34:44 | 57.070 | 0 |
| 04.07.2024 | 13:34:42 | 57.050 | 0 |
| 04.07.2024 | 12:34:22 | 57.050 | 0 |