| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:34:36 PM | 57.580 | 0 |
| 2024-08-01 | 2:34:46 PM | 57.590 | 0 |
| 2024-08-01 | 1:34:37 PM | 57.580 | 0 |
| 2024-08-01 | 11:34:26 AM | 57.560 | 0 |
| 2024-08-01 | 10:34:22 AM | 57.570 | 0 |
| 2024-08-01 | 9:34:06 AM | 57.600 | 0 |
| 2024-08-01 | 8:34:10 AM | 57.600 | 0 |
| 2024-07-31 | 9:34:32 PM | 57.590 | 0 |
| 2024-07-31 | 8:34:26 PM | 57.590 | 0 |
| 2024-07-31 | 7:35:27 PM | 57.590 | 0 |
| 2024-07-31 | 6:34:17 PM | 57.590 | 0 |
| 2024-07-31 | 4:34:22 PM | 57.660 | 0 |
| 2024-07-31 | 3:34:17 PM | 57.620 | 0 |