| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:21 | 136.100 | 0 |
| 12/07/2024 | 20:34:39 | 136.070 | 0 |
| 12/07/2024 | 19:35:26 | 136.070 | 0 |
| 12/07/2024 | 18:34:40 | 135.950 | 0 |
| 12/07/2024 | 16:34:29 | 136.340 | 0 |
| 12/07/2024 | 15:34:42 | 135.960 | 0 |
| 12/07/2024 | 14:34:48 | 135.880 | 0 |
| 12/07/2024 | 13:34:26 | 135.610 | 0 |
| 12/07/2024 | 12:34:38 | 135.430 | 0 |
| 12/07/2024 | 11:34:27 | 135.200 | 0 |
| 12/07/2024 | 10:34:16 | 135.320 | 0 |
| 12/07/2024 | 09:34:41 | 135.810 | 0 |
| 12/07/2024 | 08:34:12 | 135.880 | 0 |