| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:20 PM | 135.370 | 0 |
| 2024-07-15 | 8:34:40 PM | 135.340 | 0 |
| 2024-07-15 | 7:35:09 PM | 135.250 | 0 |
| 2024-07-15 | 6:34:42 PM | 135.340 | 0 |
| 2024-07-15 | 4:34:20 PM | 135.560 | 0 |
| 2024-07-15 | 3:34:22 PM | 135.560 | 0 |
| 2024-07-15 | 2:34:25 PM | 135.890 | 0 |
| 2024-07-15 | 1:34:44 PM | 135.950 | 0 |
| 2024-07-15 | 12:34:45 PM | 136.300 | 0 |
| 2024-07-15 | 11:34:49 AM | 136.440 | 0 |
| 2024-07-15 | 10:34:25 AM | 136.370 | 0 |
| 2024-07-15 | 9:34:37 AM | 136.410 | 0 |
| 2024-07-15 | 8:34:12 AM | 136.120 | 0 |