| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 20:34:24 | 64.000 | 0 |
| 31/07/2024 | 19:35:27 | 63.980 | 0 |
| 31/07/2024 | 18:34:17 | 63.970 | 0 |
| 31/07/2024 | 16:34:22 | 64.070 | 0 |
| 31/07/2024 | 15:34:17 | 63.980 | 0 |
| 31/07/2024 | 14:34:37 | 63.940 | 0 |
| 31/07/2024 | 13:34:24 | 63.910 | 0 |
| 31/07/2024 | 12:34:34 | 63.870 | 0 |
| 31/07/2024 | 11:34:38 | 63.880 | 0 |
| 31/07/2024 | 10:34:38 | 63.900 | 0 |
| 31/07/2024 | 09:34:28 | 63.910 | 0 |
| 31/07/2024 | 08:34:11 | 63.900 | 0 |
| 30/07/2024 | 21:34:24 | 63.800 | 0 |