| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:34:17 PM | 63.070 | 0 |
| 2024-07-08 | 8:34:20 PM | 63.070 | 0 |
| 2024-07-08 | 7:35:26 PM | 63.070 | 0 |
| 2024-07-08 | 6:34:36 PM | 63.070 | 0 |
| 2024-07-08 | 4:34:16 PM | 63.150 | 0 |
| 2024-07-08 | 3:34:19 PM | 63.180 | 0 |
| 2024-07-08 | 2:34:19 PM | 63.220 | 0 |
| 2024-07-08 | 1:34:18 PM | 63.260 | 0 |
| 2024-07-08 | 12:34:17 PM | 63.280 | 0 |
| 2024-07-08 | 11:34:29 AM | 63.400 | 0 |
| 2024-07-08 | 10:34:45 AM | 63.410 | 0 |
| 2024-07-08 | 9:34:47 AM | 63.540 | 0 |
| 2024-07-08 | 8:34:17 AM | 63.250 | 0 |