| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 15:34:19 | 13,170 | 0 |
| 08.07.2024 | 14:34:19 | 13,160 | 0 |
| 08.07.2024 | 13:34:18 | 13,170 | 0 |
| 08.07.2024 | 12:34:17 | 13,180 | 0 |
| 08.07.2024 | 11:34:29 | 13,160 | 0 |
| 08.07.2024 | 10:34:45 | 13,120 | 0 |
| 08.07.2024 | 09:34:47 | 13,100 | 0 |
| 08.07.2024 | 08:34:17 | 13,050 | 0 |
| 05.07.2024 | 21:34:21 | 13,050 | 0 |
| 05.07.2024 | 20:34:17 | 13,040 | 0 |
| 05.07.2024 | 19:35:19 | 13,050 | 0 |
| 05.07.2024 | 18:34:44 | 13,050 | 0 |
| 05.07.2024 | 16:34:31 | 13,060 | 0 |