| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:34:11 AM | 11.830 | 0 |
| 2024-09-17 | 9:34:36 PM | 11.870 | 0 |
| 2024-09-17 | 8:34:39 PM | 11.870 | 0 |
| 2024-09-17 | 7:35:24 PM | 11.880 | 0 |
| 2024-09-17 | 6:34:24 PM | 11.840 | 0 |
| 2024-09-17 | 4:34:37 PM | 11.860 | 0 |
| 2024-09-17 | 3:34:46 PM | 11.870 | 0 |
| 2024-09-17 | 2:34:36 PM | 11.900 | 0 |
| 2024-09-17 | 1:34:38 PM | 11.860 | 0 |
| 2024-09-17 | 12:34:27 PM | 11.870 | 0 |
| 2024-09-17 | 11:34:24 AM | 11.890 | 0 |
| 2024-09-17 | 10:34:43 AM | 11.880 | 0 |
| 2024-09-17 | 9:34:26 AM | 11.900 | 0 |